Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 2 | 2 |
| 106.76 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 30 | 28 |
| - | - | - | - | - | 180.00 | 3.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 190.00 | 5.50 | 0.00 | - | 75 | 295 |
| - | - | - | - | - | 195.00 | 5.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 200.00 | 6.40 | 0.00 | - | 3 | 9 |
| 52.96 | 0.00 | - | 1 | 1 | 210.00 | 8.20 | 0.00 | - | 50 | 351 |
| 41.40 | 0.00 | - | 14 | 14 | 220.00 | 10.40 | 0.00 | - | 64 | 140 |
| 35.00 | 0.00 | - | - | 1 | 230.00 | 12.80 | 0.00 | - | 7 | 77 |
| - | - | - | - | - | 240.00 | 16.50 | 0.00 | - | 3 | 27 |
| 24.80 | 0.00 | - | 4 | 4 | 250.00 | 21.20 | +0.50 | +2.42% | 2 | 10 |
| 21.10 | 0.00 | - | 2 | 83 | 260.00 | 27.00 | 0.00 | - | 15 | 21 |
| 15.60 | 0.00 | - | 2 | 426 | 270.00 | 30.40 | 0.00 | - | 3 | 19 |
| 10.92 | 0.00 | - | - | 13 | 280.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 62 | 300.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 171 | 320.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 124 | 235 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.