Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 1.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 1 | 28 |
| 52.10 | 0.00 | - | - | 10 | 200.00 | 2.25 | 0.00 | - | 1 | 14 |
| 45.20 | 0.00 | - | - | 36 | 210.00 | 3.70 | 0.00 | - | 13 | 37 |
| 36.70 | 0.00 | - | - | 22 | 220.00 | 4.90 | 0.00 | - | 8 | 27 |
| 25.60 | 0.00 | - | 1 | 55 | 230.00 | 8.80 | 0.00 | - | 6 | 18 |
| 21.14 | 0.00 | - | 1 | 1 | 240.00 | 11.50 | 0.00 | - | 2 | 26 |
| 14.00 | 0.00 | - | 2 | 33 | 250.00 | 16.20 | 0.00 | - | 2 | 16 |
| 9.71 | +0.11 | +1.15% | 28 | 56 | 260.00 | - | - | - | - | - |
| 6.14 | -1.56 | -20.26% | 56 | 75 | 270.00 | 25.52 | 0.00 | - | - | 2 |
| 4.00 | -0.10 | -2.44% | 2 | 33 | 280.00 | - | - | - | - | - |
| 2.35 | -0.25 | -9.62% | 3 | 12 | 290.00 | - | - | - | - | - |
| 1.50 | -0.40 | -21.05% | 1 | 22 | 300.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 11 | 11 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.