Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628C00240000 | 2024-05-31 11:05AM EDT | 240.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240628C00245000 | 2024-06-03 11:11AM EDT | 245.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ADP240628C00250000 | 2024-06-03 12:06PM EDT | 250.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADP240628C00255000 | 2024-06-03 9:59AM EDT | 255.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADP240628C00260000 | 2024-05-30 2:22PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240628C00265000 | 2024-05-30 2:22PM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240628C00270000 | 2024-05-31 3:30PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADP240628C00305000 | 2024-05-30 11:29AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240628C00320000 | 2024-05-31 9:30AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628P00220000 | 2024-06-03 3:42PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ADP240628P00225000 | 2024-06-03 3:42PM EDT | 225.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240628P00230000 | 2024-06-03 10:59AM EDT | 230.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240628P00235000 | 2024-06-03 2:17PM EDT | 235.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADP240628P00240000 | 2024-06-03 2:17PM EDT | 240.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADP240628P00245000 | 2024-06-03 3:52PM EDT | 245.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240628P00250000 | 2024-06-03 2:17PM EDT | 250.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240628P00255000 | 2024-06-03 2:17PM EDT | 255.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.