Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.90-2.59 (-1.03%)
At close: 04:00PM EDT
247.61 -1.29 (-0.52%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.190.00-246
144.420.00-55110.000.100.00-411
-----115.001.550.00-21
-----120.000.190.00-28
-----125.000.100.00-13
-----135.000.250.00-48
-----140.000.380.00-516
106.620.00-10145.000.080.00-219
-----150.000.050.00-129
65.400.00-22155.000.050.00-4119
77.000.00-110160.000.050.00-144
56.500.00-114165.002.600.00-30
65.420.00-6162170.000.050.00-1423
75.860.00-676175.000.05-0.40-88.89%1033
56.000.00-342180.000.420.00-2189
60.430.00-403185.000.670.00-1584
47.000.00-327190.000.300.00-10684
42.000.00-132195.000.540.00-1596
45.000.00-20109200.000.23-0.14-37.84%5210
33.700.00-189210.001.000.00-1478
31.00+8.76+39.39%199220.000.290.00-4939
14.500.00-15403230.000.45+0.08+21.62%51,286
13.800.00-50506240.001.11+0.11+11.00%10510
3.30-1.60-32.65%241,742250.002.850.00-36650
0.45-0.67-59.82%531,105260.008.320.00-191
0.250.00-2421270.0026.030.00-26
0.080.00-20223280.0033.300.00-60
0.260.00-1311290.0046.100.00-40
0.100.00-3054300.00-----
0.540.00-536310.00-----
1.750.00-111320.00-----
0.150.00-188330.00-----
0.250.00-131340.00-----
0.200.00-13360.00-----
0.250.00--1370.00-----
0.200.00--1380.00134.350.00--0