Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 225.00 | 0.22 | 0.00 | - | 20 | 54 |
| 15.80 | 0.00 | - | 1 | 1 | 230.00 | 0.28 | +0.01 | +3.70% | 1 | 54 |
| - | - | - | - | - | 235.00 | 0.37 | 0.00 | - | 2 | 84 |
| 11.20 | 0.00 | - | 1 | 1 | 240.00 | 0.50 | -0.65 | -56.52% | 2 | 75 |
| 10.95 | +6.15 | +128.12% | 1 | 10 | 245.00 | 1.05 | -0.40 | -27.59% | 12 | 16 |
| 6.20 | +0.70 | +12.73% | 52 | 10 | 250.00 | 1.95 | -1.05 | -35.00% | 20 | 7 |
| 3.60 | +0.85 | +30.91% | 3 | 102 | 255.00 | 7.37 | 0.00 | - | 1 | 0 |
| 1.60 | +0.99 | +162.30% | 1 | 67 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 34 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.