Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.88 | -0.22 | -20.00% | 2 | 7 |
| - | - | - | - | - | 235.00 | 3.20 | 0.00 | - | - | 1 |
| 4.90 | -6.90 | -58.47% | 1 | 6 | 240.00 | - | - | - | - | - |
| 2.65 | -0.85 | -24.29% | 1 | 16 | 245.00 | 6.55 | +0.93 | +16.55% | 2 | 19 |
| 1.40 | -0.60 | -30.00% | 13 | 7 | 250.00 | 3.97 | 0.00 | - | 10 | 12 |
| 0.47 | -3.78 | -88.94% | 3 | 10 | 255.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 45 | 45 | 260.00 | 15.56 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 40 | 52 | 265.00 | 19.65 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 6 | 19 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.