Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.82 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 225.00 | 1.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 230.00 | 1.92 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 235.00 | 3.00 | 0.00 | - | 2 | 3 |
| 6.60 | -3.00 | -31.25% | 6 | 17 | 240.00 | 1.80 | 0.00 | - | 1 | 3 |
| 3.40 | -5.25 | -60.69% | 1 | 16 | 245.00 | 4.90 | +1.70 | +53.12% | 6 | 27 |
| 1.60 | -5.00 | -75.76% | 1 | 9 | 250.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 7 | 21 | 255.00 | - | - | - | - | - |
| 0.50 | -1.40 | -73.68% | 2 | 9 | 260.00 | - | - | - | - | - |
| 0.20 | -0.85 | -80.95% | 24 | 52 | 265.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 38 | 46 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.