Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00230000 | 2024-05-03 10:00AM EDT | 230.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240524C00240000 | 2024-05-03 10:54AM EDT | 240.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADP240524C00245000 | 2024-05-02 3:38PM EDT | 245.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADP240524C00250000 | 2024-05-03 11:19AM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP240524C00255000 | 2024-05-02 3:58PM EDT | 255.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240524C00260000 | 2024-05-02 11:42AM EDT | 260.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADP240524C00265000 | 2024-05-02 1:42PM EDT | 265.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ADP240524C00270000 | 2024-05-01 11:39AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00215000 | 2024-04-19 3:15PM EDT | 215.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP240524P00220000 | 2024-05-02 9:56AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP240524P00225000 | 2024-05-02 12:58PM EDT | 225.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADP240524P00230000 | 2024-05-02 12:58PM EDT | 230.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADP240524P00235000 | 2024-05-02 3:12PM EDT | 235.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADP240524P00240000 | 2024-05-02 3:12PM EDT | 240.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ADP240524P00245000 | 2024-05-02 10:34AM EDT | 245.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADP240524P00250000 | 2024-05-03 3:33PM EDT | 250.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADP240524P00255000 | 2024-05-01 10:50AM EDT | 255.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.