Australia markets open in 9 hours 57 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.31-2.24 (-0.88%)
At close: 04:00PM EST
251.20 -0.11 (-0.04%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.150.00--4
-----115.000.150.00--10
-----135.000.070.00--1
-----140.000.050.00-27
-----145.000.050.00-22
-----150.000.050.00-111
-----155.000.500.00-13
-----165.000.900.00-12
-----170.000.100.00-211
-----175.000.550.00-13
55.800.00--2180.000.380.00-131
51.700.00-108185.000.350.00-276
-----190.000.330.00-141
44.000.00-1919195.000.550.00-1076
42.330.00-106200.000.410.00-2193
42.450.00-1163210.000.610.00-2258
32.200.00-6242220.001.200.00-8764
27.800.00-32333230.001.700.00-354542
16.800.00-11,238240.004.300.00-11635
9.800.00-91,262250.007.650.00-101,064
5.200.00-174792260.0013.200.00-143235
2.450.00-17841270.0018.300.00-11
1.050.00-19185280.0042.000.00--0
0.560.00-2136290.00-----
0.200.00-25300.00-----
0.200.00-11310.00-----
0.200.00-13330.00-----
0.200.00--1340.00-----
0.150.00--1350.00-----