Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | - | 0 | 225.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 227.50 | 0.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 232.50 | 1.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 237.50 | 0.25 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 240.00 | 0.30 | 0.00 | - | 23 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 242.50 | 0.50 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 245.00 | 1.78 | 0.00 | - | 36 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 247.50 | 2.85 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 29 | 0 | 250.00 | 3.70 | 0.00 | - | 26 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 252.50 | 4.96 | 0.00 | - | 9 | 0 |
| 2.15 | 0.00 | - | 14 | 0 | 255.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 257.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 34 | 0 | 260.00 | 15.98 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 81 | 0 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.