Mail

Australia markets close in 5 hours 18 minutes

ALL ORDS
7,840.70
+8.80(+0.11%)
ASX 200
7,579.10
+9.20(+0.12%)
AUD/USD
0.6527
-0.0000(-0.00%)
OIL
79.18
+0.18(+0.23%)
GOLD
2,334.10
+23.10(+1.00%)
Bitcoin AUD
88,348.28
-3,842.48(-4.17%)

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

247.33

+5.44

(+2.25%)

At close: 04:00PM EDT

249.22

+1.89

(+0.76%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	190.00	0.43	0.00	-	-	1
-	-	-	-	-	210.00	0.10	0.00	-	2	8
-	-	-	-	-	215.00	0.03	-0.15	-83.33%	1	92
-	-	-	-	-	220.00	0.02	-0.18	-90.00%	18	96
-	-	-	-	-	222.50	0.01	-0.34	-97.14%	5	31
-	-	-	-	-	225.00	0.22	-0.43	-66.15%	4	58
-	-	-	-	-	227.50	0.16	-0.62	-79.49%	39	369
14.21	0.00	-	1	2	230.00	0.12	-1.18	-90.77%	60	440
15.75	0.00	-	1	4	232.50	0.18	-1.05	-85.37%	5	52
12.30	0.00	-	-	2	235.00	0.28	-1.99	-87.67%	100	145
-	-	-	-	-	237.50	0.67	-2.28	-77.29%	26	45
9.30	+2.80	+43.08%	5	27	240.00	0.19	-3.69	-95.10%	45	59
5.82	+0.96	+19.75%	25	38	242.50	0.43	-4.72	-91.65%	96	34
6.20	+2.26	+57.36%	43	119	245.00	1.16	-5.04	-81.29%	37	74
2.37	-0.73	-23.55%	76	39	247.50	1.70	-5.80	-77.33%	132	26
0.90	-0.95	-51.35%	30	123	250.00	3.00	-6.40	-68.09%	76	27
0.31	-0.74	-70.48%	87	85	252.50	1.80	-8.87	-83.13%	22	11
0.13	-0.64	-83.12%	98	445	255.00	-	-	-	-	-
0.12	-0.36	-75.00%	81	421	257.50	-	-	-	-	-
0.10	-0.15	-60.00%	36	100	260.00	-	-	-	-	-
0.20	0.00	-	4	6	262.50	-	-	-	-	-
0.05	-0.10	-66.67%	8	47	265.00	18.30	0.00	-	-	2
0.10	0.00	-	27	37	267.50	-	-	-	-	-
0.10	0.00	-	1	25	270.00	-	-	-	-	-
0.30	0.00	-	5	5	275.00	-	-	-	-	-