Australia markets close in 2 hours 16 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.43-2.58 (-1.13%)
At close: 04:00PM EST
226.00 +0.57 (+0.25%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.500.00-12100.000.440.00-137
-----105.000.710.00-22
92.590.00-34110.001.150.00-13
-----115.000.950.00-212
-----120.000.45-0.55-55.00%4078
-----125.001.500.00-1634
86.800.00-10130.002.000.00-5249
-----135.002.000.00-212
-----140.000.90-1.10-55.00%2010
-----145.001.950.00-12297
79.850.00-1516150.002.44+0.34+16.19%17
98.100.00-325155.002.800.00-29
46.840.00-1821160.002.700.00-27
98.800.00-2103165.003.890.00-430
75.380.00-678170.004.40+0.17+4.02%1167
76.100.00-238175.005.190.00-1262
95.970.00-12180.005.51+1.61+41.28%655
30.500.00--7185.006.300.00-235
56.600.00-15190.007.000.00-2343
59.200.00-2532195.007.310.00-1120
40.00-9.50-19.19%180200.009.90-0.35-3.41%19870
45.900.00-222210.0013.070.00-2246
42.000.00-121220.0016.600.00-20242
21.20-1.80-7.83%14265230.0019.50-0.50-2.50%16525
17.10-8.40-32.94%2209240.0024.50-1.50-5.77%60216
13.20+0.50+3.94%132629250.0030.00-2.73-8.34%2201
10.60-5.50-34.16%6307260.0037.00+6.90+22.92%5183
7.500.00-11228270.0036.500.00-3148
4.80-4.20-46.67%9486280.0043.900.00-1417
6.500.00-23162290.0063.300.00-13
3.00-1.00-25.00%4340300.0084.850.00-33
5.300.00-2140310.0072.900.00-20
2.500.00-1105320.0081.500.00-100
9.100.00-2818330.00-----
7.100.00-431340.00-----
1.250.00-1713350.00-----
0.600.00-492360.00-----
0.550.00-29370.00-----
0.400.00-47380.00-----
2.500.00--2390.00-----