Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.64-1.64 (-0.71%)
At close: 04:00PM EDT
228.64 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.500.00-10100.001.000.00-10
-----105.001.050.00-11
92.590.00-34110.001.150.00-13
-----115.003.400.00-110
-----120.002.720.00-530
-----125.002.600.00-10
86.800.00-10130.002.700.00-520
-----135.002.950.00-20
-----140.002.500.00-28
-----145.003.850.00-300
67.400.00-12150.006.000.00-12
80.400.00--22155.006.700.00-28
46.840.00-1821160.0014.800.00-11
86.610.00-990165.005.600.00-12016
59.400.00-11170.008.200.00-30
57.100.00-260175.009.100.00-10
52.600.00-23180.007.700.00-34
30.500.00--7185.0011.300.00-10
37.800.00-15190.0012.700.00-130
43.400.00-67195.0012.500.00-370
64.100.00-60200.0015.200.00-90
47.500.00-20210.0018.500.00-60
40.300.00-10220.0022.600.00-2140
36.900.00-290230.0026.400.00-60
31.100.00-80240.0030.400.00-70
25.800.00-170250.0029.400.00-590
22.100.00-190260.0038.200.00-20
18.900.00-50270.00-----
13.740.00-30280.00-----
18.000.00-1422290.0068.500.00--2
17.760.00-15300.0084.850.00-33
7.900.00-20310.0072.190.00-22
6.300.00-10320.0081.200.00--10
7.600.00-20330.00-----
4.200.00-116340.00-----
4.300.00-13360.00-----
1.500.00--0380.00-----