Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.50 | 0.00 | - | 1 | 2 | 100.00 | 0.44 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 105.00 | 0.71 | 0.00 | - | 2 | 2 |
| 92.59 | 0.00 | - | 3 | 4 | 110.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 120.00 | 0.45 | -0.55 | -55.00% | 40 | 78 |
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 16 | 34 |
| 86.80 | 0.00 | - | 1 | 0 | 130.00 | 2.00 | 0.00 | - | 52 | 49 |
| - | - | - | - | - | 135.00 | 2.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 140.00 | 0.90 | -1.10 | -55.00% | 20 | 10 |
| - | - | - | - | - | 145.00 | 1.95 | 0.00 | - | 12 | 297 |
| 79.85 | 0.00 | - | 15 | 16 | 150.00 | 2.44 | +0.34 | +16.19% | 1 | 7 |
| 98.10 | 0.00 | - | 3 | 25 | 155.00 | 2.80 | 0.00 | - | 2 | 9 |
| 46.84 | 0.00 | - | 18 | 21 | 160.00 | 2.70 | 0.00 | - | 2 | 7 |
| 98.80 | 0.00 | - | 2 | 103 | 165.00 | 3.89 | 0.00 | - | 4 | 30 |
| 75.38 | 0.00 | - | 6 | 78 | 170.00 | 4.40 | +0.17 | +4.02% | 1 | 167 |
| 76.10 | 0.00 | - | 2 | 38 | 175.00 | 5.19 | 0.00 | - | 1 | 262 |
| 95.97 | 0.00 | - | 1 | 2 | 180.00 | 5.51 | +1.61 | +41.28% | 6 | 55 |
| 30.50 | 0.00 | - | - | 7 | 185.00 | 6.30 | 0.00 | - | 2 | 35 |
| 56.60 | 0.00 | - | 1 | 5 | 190.00 | 7.00 | 0.00 | - | 2 | 343 |
| 59.20 | 0.00 | - | 25 | 32 | 195.00 | 7.31 | 0.00 | - | 1 | 120 |
| 40.00 | -9.50 | -19.19% | 1 | 80 | 200.00 | 9.90 | -0.35 | -3.41% | 19 | 870 |
| 45.90 | 0.00 | - | 2 | 22 | 210.00 | 13.07 | 0.00 | - | 2 | 246 |
| 42.00 | 0.00 | - | 1 | 21 | 220.00 | 16.60 | 0.00 | - | 20 | 242 |
| 21.20 | -1.80 | -7.83% | 14 | 265 | 230.00 | 19.50 | -0.50 | -2.50% | 16 | 525 |
| 17.10 | -8.40 | -32.94% | 2 | 209 | 240.00 | 24.50 | -1.50 | -5.77% | 60 | 216 |
| 13.20 | +0.50 | +3.94% | 132 | 629 | 250.00 | 30.00 | -2.73 | -8.34% | 2 | 201 |
| 10.60 | -5.50 | -34.16% | 6 | 307 | 260.00 | 37.00 | +6.90 | +22.92% | 5 | 183 |
| 7.50 | 0.00 | - | 11 | 228 | 270.00 | 36.50 | 0.00 | - | 31 | 48 |
| 4.80 | -4.20 | -46.67% | 9 | 486 | 280.00 | 43.90 | 0.00 | - | 14 | 17 |
| 6.50 | 0.00 | - | 23 | 162 | 290.00 | 63.30 | 0.00 | - | 1 | 3 |
| 3.00 | -1.00 | -25.00% | 4 | 340 | 300.00 | 84.85 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 2 | 140 | 310.00 | 72.90 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 105 | 320.00 | 81.50 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 28 | 18 | 330.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 31 | 340.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 17 | 13 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 92 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 9 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 7 | 380.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
