ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.40 | 0.00 | - | 5 | 6 | 100.00 | 0.10 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 105.00 | 0.71 | 0.00 | - | 2 | 2 |
| 105.10 | 0.00 | - | 3 | 8 | 110.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 4 | 110 |
| - | - | - | - | - | 125.00 | 0.74 | 0.00 | - | 16 | 27 |
| 86.80 | 0.00 | - | 1 | 0 | 130.00 | 0.90 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 1 | 40 |
| 89.50 | 0.00 | - | - | 0 | 145.00 | 1.75 | 0.00 | - | 9 | 303 |
| 76.95 | 0.00 | - | 3 | 16 | 150.00 | 2.25 | 0.00 | - | 3 | 90 |
| 60.02 | 0.00 | - | 1 | 22 | 155.00 | 2.60 | 0.00 | - | 4 | 9 |
| 61.00 | 0.00 | - | 6 | 39 | 160.00 | 3.00 | 0.00 | - | 1 | 39 |
| 60.16 | 0.00 | - | 1 | 105 | 165.00 | 3.70 | 0.00 | - | 10 | 75 |
| 50.10 | -1.95 | -3.75% | 11 | 88 | 170.00 | 2.95 | 0.00 | - | 22 | 395 |
| 47.75 | 0.00 | - | 6 | 28 | 175.00 | 5.00 | 0.00 | - | 1 | 325 |
| 42.50 | 0.00 | - | 1 | 66 | 180.00 | 4.11 | 0.00 | - | 1 | 107 |
| 42.90 | 0.00 | - | 4 | 16 | 185.00 | 7.10 | 0.00 | - | 1 | 263 |
| 36.40 | 0.00 | - | 4 | 10 | 190.00 | 7.24 | 0.00 | - | 1 | 392 |
| 28.20 | 0.00 | - | 1 | 37 | 195.00 | 7.72 | 0.00 | - | 1 | 143 |
| 28.37 | 0.00 | - | 6 | 96 | 200.00 | 7.60 | 0.00 | - | 1 | 960 |
| 19.20 | +0.41 | +2.18% | 3 | 38 | 210.00 | 11.03 | 0.00 | - | 3 | 317 |
| 14.49 | 0.00 | - | 25 | 142 | 220.00 | 15.10 | -3.60 | -19.25% | 1 | 412 |
| 9.40 | 0.00 | - | 4 | 629 | 230.00 | 20.40 | -3.70 | -15.35% | 3 | 557 |
| 6.29 | 0.00 | - | 3 | 319 | 240.00 | 26.79 | 0.00 | - | 1 | 272 |
| 3.43 | -0.02 | -0.58% | 7 | 985 | 250.00 | 31.50 | 0.00 | - | 7 | 215 |
| 1.90 | 0.00 | - | 2 | 933 | 260.00 | 44.10 | 0.00 | - | 2 | 187 |
| 1.09 | 0.00 | - | 10 | 371 | 270.00 | 50.10 | 0.00 | - | 5 | 53 |
| 0.74 | 0.00 | - | 2 | 455 | 280.00 | 43.90 | 0.00 | - | 14 | 17 |
| 0.80 | 0.00 | - | 3 | 156 | 290.00 | 63.68 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 1 | 327 | 300.00 | 85.00 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 2 | 202 | 310.00 | 72.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 110 | 320.00 | 81.50 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 2 | 18 | 330.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 31 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 35 | 350.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 90 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 13 | 380.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.