ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.400.00-56100.000.100.00-337
-----105.000.710.00-22
105.100.00-38110.001.150.00-13
-----115.000.950.00-212
-----120.000.750.00-4110
-----125.000.740.00-1627
86.800.00-10130.000.900.00-353
-----135.001.250.00-122
-----140.001.400.00-140
89.500.00--0145.001.750.00-9303
76.950.00-316150.002.250.00-390
60.020.00-122155.002.600.00-49
61.000.00-639160.003.000.00-139
60.160.00-1105165.003.700.00-1075
50.10-1.95-3.75%1188170.002.950.00-22395
47.750.00-628175.005.000.00-1325
42.500.00-166180.004.110.00-1107
42.900.00-416185.007.100.00-1263
36.400.00-410190.007.240.00-1392
28.200.00-137195.007.720.00-1143
28.370.00-696200.007.600.00-1960
19.20+0.41+2.18%338210.0011.030.00-3317
14.490.00-25142220.0015.10-3.60-19.25%1412
9.400.00-4629230.0020.40-3.70-15.35%3557
6.290.00-3319240.0026.790.00-1272
3.43-0.02-0.58%7985250.0031.500.00-7215
1.900.00-2933260.0044.100.00-2187
1.090.00-10371270.0050.100.00-553
0.740.00-2455280.0043.900.00-1417
0.800.00-3156290.0063.680.00-13
0.410.00-1327300.0085.000.00-30
0.800.00-2202310.0072.900.00-20
0.500.00-10110320.0081.500.00-100
0.700.00-218330.00-----
0.550.00-231340.00-----
0.350.00-2035350.00-----
0.850.00-290360.00-----
0.050.00-410370.00-----
0.050.00-613380.00-----
2.500.00--2390.00-----