Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.50 | 0.00 | - | 1 | 0 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 1 | 1 |
| 92.59 | 0.00 | - | 3 | 4 | 110.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 120.00 | 2.72 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | 1 | 0 |
| 86.80 | 0.00 | - | 1 | 0 | 130.00 | 2.70 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 135.00 | 2.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 145.00 | 3.85 | 0.00 | - | 30 | 0 |
| 67.40 | 0.00 | - | 1 | 2 | 150.00 | 6.00 | 0.00 | - | 1 | 2 |
| 80.40 | 0.00 | - | - | 22 | 155.00 | 6.70 | 0.00 | - | 2 | 8 |
| 46.84 | 0.00 | - | 18 | 21 | 160.00 | 14.80 | 0.00 | - | 1 | 1 |
| 86.61 | 0.00 | - | 99 | 0 | 165.00 | 5.60 | 0.00 | - | 120 | 16 |
| 59.40 | 0.00 | - | 1 | 1 | 170.00 | 8.20 | 0.00 | - | 3 | 0 |
| 57.10 | 0.00 | - | 2 | 60 | 175.00 | 9.10 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 2 | 3 | 180.00 | 7.70 | 0.00 | - | 3 | 4 |
| 30.50 | 0.00 | - | - | 7 | 185.00 | 11.30 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 1 | 5 | 190.00 | 12.70 | 0.00 | - | 13 | 0 |
| 43.40 | 0.00 | - | 6 | 7 | 195.00 | 12.50 | 0.00 | - | 37 | 0 |
| 64.10 | 0.00 | - | 6 | 0 | 200.00 | 15.20 | 0.00 | - | 9 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 210.00 | 18.50 | 0.00 | - | 6 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 220.00 | 22.60 | 0.00 | - | 214 | 0 |
| 36.90 | 0.00 | - | 29 | 0 | 230.00 | 26.40 | 0.00 | - | 6 | 0 |
| 31.10 | 0.00 | - | 8 | 0 | 240.00 | 30.40 | 0.00 | - | 7 | 0 |
| 25.80 | 0.00 | - | 17 | 0 | 250.00 | 29.40 | 0.00 | - | 59 | 0 |
| 22.10 | 0.00 | - | 19 | 0 | 260.00 | 38.20 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 13.74 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 14 | 22 | 290.00 | 68.50 | 0.00 | - | - | 2 |
| 17.76 | 0.00 | - | 1 | 5 | 300.00 | 84.85 | 0.00 | - | 3 | 3 |
| 7.90 | 0.00 | - | 2 | 0 | 310.00 | 72.19 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 1 | 0 | 320.00 | 81.20 | 0.00 | - | - | 10 |
| 7.60 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 16 | 340.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
