Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

237.24

-2.78

(-1.16%)

At close: 04:00PM EDT

237.24

0.00

(0.00%)

Pre-market:

05:25AM EDT

In the money

Show:ListStraddle

Calls

17 November 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.09	0.00	-	2	10
-	-	-	-	-	110.00	0.36	0.00	-	1	2
-	-	-	-	-	115.00	0.16	0.00	-	-	6
-	-	-	-	-	120.00	0.15	0.00	-	-	12
-	-	-	-	-	130.00	1.00	0.00	-	-	1
98.59	0.00	-	-	1	140.00	0.70	0.00	-	-	18
93.73	0.00	-	1	2	145.00	0.06	0.00	-	12	19
-	-	-	-	-	150.00	0.05	0.00	-	4	34
-	-	-	-	-	155.00	0.10	0.00	-	6	25
60.90	0.00	-	-	2	160.00	0.10	0.00	-	3	77
76.00	0.00	-	-	3	165.00	0.20	0.00	-	1	10
-	-	-	-	-	170.00	0.20	0.00	-	2	27
67.40	0.00	-	-	7	175.00	0.17	0.00	-	1	94
43.80	0.00	-	-	6	180.00	0.25	0.00	-	1	17
68.23	0.00	-	3	5	185.00	0.25	0.00	-	8	41
-	-	-	-	-	190.00	0.38	0.00	-	3	48
23.11	0.00	-	1	3	195.00	0.67	0.00	-	1	57
53.63	0.00	-	3	5	200.00	0.55	0.00	-	1	263
45.49	0.00	-	20	32	210.00	1.35	0.00	-	81	547
31.10	0.00	-	3	488	220.00	2.12	0.00	-	4	190
13.88	0.00	-	3	164	230.00	4.40	0.00	-	3	891
7.00	0.00	-	5	362	240.00	9.10	0.00	-	7	663
3.40	0.00	-	34	1,761	250.00	12.60	0.00	-	5	397
1.20	0.00	-	2	671	260.00	23.60	0.00	-	1	101
0.40	0.00	-	11	446	270.00	-	-	-	-	-
0.20	0.00	-	1	178	280.00	29.00	0.00	-	-	1
0.37	0.00	-	1	53	290.00	-	-	-	-	-