Australia markets close in 4 hours 6 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.43-2.58 (-1.13%)
At close: 04:00PM EST
226.00 +0.57 (+0.25%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.100.00-19
-----110.000.100.00-17
-----120.000.500.00-211
-----130.000.500.00-100
-----140.002.000.00-12
-----145.002.450.00-12
116.300.00--3150.001.700.00-20
-----155.000.940.00-2107
89.500.00--1160.000.900.00-1039
102.800.00-760165.003.770.00-2024
68.500.00-19170.002.860.00-110
75.150.00-4242175.001.280.00-259
57.300.00-110180.001.450.00-2294
55.400.00-615185.002.100.00-140
73.230.00--3190.002.990.00-2321
70.050.00-232195.003.900.00-965
46.690.00-129200.004.400.00-6256
56.500.00-1647210.006.34-0.26-3.94%1467
18.20-2.20-10.78%345220.009.50-0.10-1.04%1531,258
13.19-8.71-39.77%388230.0014.00+0.40+2.94%532,416
7.30-1.29-15.02%6185240.0019.100.00-1269
4.40-0.40-8.33%32295250.0026.000.00-2269
2.38-0.22-8.46%3414260.0025.700.00-5199
1.35-0.80-37.21%2307270.0044.13+1.90+4.50%160
1.000.00-3380280.0045.670.00-11
1.100.00-40103290.00-----
0.32+0.01+3.23%10155300.00-----
0.23+0.02+9.52%1058310.00-----
3.400.00-6129320.00-----
2.150.00-27330.00-----
1.350.00--1340.00-----