Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 2.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 4 | 97 |
| 89.50 | 0.00 | - | - | 0 | 160.00 | 2.85 | 0.00 | - | 2 | 0 |
| 84.18 | 0.00 | - | 76 | 0 | 165.00 | 6.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 2.86 | 0.00 | - | 1 | 0 |
| 75.15 | 0.00 | - | 42 | 0 | 175.00 | 4.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 180.00 | 4.80 | 0.00 | - | 185 | 246 |
| - | - | - | - | - | 185.00 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 8.10 | 0.00 | - | 5 | 0 |
| 49.20 | 0.00 | - | - | 0 | 195.00 | 9.50 | 0.00 | - | 7 | 0 |
| 48.03 | 0.00 | - | 9 | 0 | 200.00 | 10.30 | 0.00 | - | 4 | 0 |
| 39.30 | 0.00 | - | 14 | 0 | 210.00 | 13.60 | 0.00 | - | 53 | 0 |
| 29.60 | 0.00 | - | 6 | 0 | 220.00 | 17.10 | 0.00 | - | 55 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 230.00 | 20.70 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 240.00 | 25.30 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 250.00 | 28.20 | 0.00 | - | 1 | 0 |
| 11.82 | 0.00 | - | 1 | 0 | 260.00 | 38.55 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 10 | 0 | 270.00 | 42.60 | 0.00 | - | 19 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 280.00 | 48.40 | 0.00 | - | 55 | 0 |
| 5.56 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 120 | 100 | 320.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
