Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.64-1.64 (-0.71%)
At close: 04:00PM EDT
228.64 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.000.00--2
-----110.001.450.00-13
-----120.000.600.00-410
-----140.001.750.00-11
-----145.002.300.00-11
-----150.002.190.00-12
-----155.002.150.00-497
89.500.00--0160.002.850.00-20
84.180.00-760165.006.500.00-14
-----170.002.860.00-10
75.150.00-420175.004.100.00-161
-----180.004.800.00-185246
-----185.006.900.00-10
-----190.008.100.00-50
49.200.00--0195.009.500.00-70
48.030.00-90200.0010.300.00-40
39.300.00-140210.0013.600.00-530
29.600.00-60220.0017.100.00-550
26.600.00-10230.0020.700.00-30
21.000.00-10240.0025.300.00-20
15.600.00-20250.0028.200.00-10
11.820.00-10260.0038.550.00-10
9.900.00-100270.0042.600.00-190
6.600.00-10280.0048.400.00-550
5.560.00-10290.00-----
3.600.00-60300.00-----
6.700.00-12310.00-----
6.040.00-120100320.00-----