Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 2.45 | 0.00 | - | 1 | 2 |
| 116.30 | 0.00 | - | - | 3 | 150.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.94 | 0.00 | - | 2 | 107 |
| 89.50 | 0.00 | - | - | 1 | 160.00 | 0.90 | 0.00 | - | 10 | 39 |
| 102.80 | 0.00 | - | 76 | 0 | 165.00 | 3.77 | 0.00 | - | 20 | 24 |
| 68.50 | 0.00 | - | 1 | 9 | 170.00 | 2.86 | 0.00 | - | 1 | 10 |
| 75.15 | 0.00 | - | 42 | 42 | 175.00 | 1.28 | 0.00 | - | 2 | 59 |
| 57.30 | 0.00 | - | 1 | 10 | 180.00 | 1.45 | 0.00 | - | 2 | 294 |
| 55.40 | 0.00 | - | 6 | 15 | 185.00 | 2.10 | 0.00 | - | 1 | 40 |
| 73.23 | 0.00 | - | - | 3 | 190.00 | 2.99 | 0.00 | - | 2 | 321 |
| 70.05 | 0.00 | - | 2 | 32 | 195.00 | 3.90 | 0.00 | - | 9 | 65 |
| 46.69 | 0.00 | - | 1 | 29 | 200.00 | 4.40 | 0.00 | - | 6 | 256 |
| 56.50 | 0.00 | - | 16 | 47 | 210.00 | 6.34 | -0.26 | -3.94% | 1 | 467 |
| 18.20 | -2.20 | -10.78% | 3 | 45 | 220.00 | 9.50 | -0.10 | -1.04% | 153 | 1,258 |
| 13.19 | -8.71 | -39.77% | 3 | 88 | 230.00 | 14.00 | +0.40 | +2.94% | 53 | 2,416 |
| 7.30 | -1.29 | -15.02% | 6 | 185 | 240.00 | 19.10 | 0.00 | - | 1 | 269 |
| 4.40 | -0.40 | -8.33% | 32 | 295 | 250.00 | 26.00 | 0.00 | - | 2 | 269 |
| 2.38 | -0.22 | -8.46% | 3 | 414 | 260.00 | 25.70 | 0.00 | - | 5 | 199 |
| 1.35 | -0.80 | -37.21% | 2 | 307 | 270.00 | 44.13 | +1.90 | +4.50% | 1 | 60 |
| 1.00 | 0.00 | - | 3 | 380 | 280.00 | 45.67 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 40 | 103 | 290.00 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 10 | 155 | 300.00 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 10 | 58 | 310.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 129 | 320.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
