ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.20 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 3 |
| 72.95 | 0.00 | - | 3 | 2 | 150.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 3 | 109 |
| 89.50 | 0.00 | - | - | 1 | 160.00 | 0.25 | 0.00 | - | 3 | 41 |
| 102.80 | 0.00 | - | 76 | 0 | 165.00 | 0.25 | 0.00 | - | 10 | 17 |
| 68.50 | 0.00 | - | 1 | 9 | 170.00 | 0.05 | 0.00 | - | 1 | 249 |
| 41.00 | 0.00 | - | 4 | 10 | 175.00 | 0.10 | 0.00 | - | 1 | 116 |
| 37.80 | 0.00 | - | 2 | 9 | 180.00 | 0.12 | 0.00 | - | 2 | 499 |
| 32.30 | 0.00 | - | 2 | 13 | 185.00 | 0.39 | -0.03 | -7.14% | 4 | 86 |
| 21.53 | 0.00 | - | 6 | 11 | 190.00 | 0.55 | +0.05 | +10.00% | 1 | 826 |
| - | - | - | - | - | 192.50 | 0.55 | 0.00 | - | - | 3 |
| 15.77 | -1.03 | -6.13% | 2 | 33 | 195.00 | 0.70 | -0.05 | -6.67% | 87 | 124 |
| 13.80 | 0.00 | - | - | 0 | 197.50 | 0.60 | 0.00 | - | - | 2 |
| 10.60 | -1.08 | -9.25% | 5 | 83 | 200.00 | 1.37 | +0.19 | +16.10% | 11 | 387 |
| 13.90 | 0.00 | - | - | 1 | 202.50 | 1.95 | +0.40 | +25.81% | 1 | 4 |
| 11.60 | 0.00 | - | - | 1 | 205.00 | 2.07 | 0.00 | - | 22 | 25 |
| 5.00 | -1.90 | -27.54% | 2 | 13 | 207.50 | 3.50 | +0.10 | +2.94% | 13 | 21 |
| 3.80 | -1.70 | -30.91% | 30 | 133 | 210.00 | 4.20 | +0.10 | +2.44% | 32 | 1,118 |
| 2.35 | -0.95 | -28.79% | 18 | 7 | 212.50 | 5.50 | 0.00 | - | 12 | 82 |
| 1.58 | -0.42 | -21.00% | 5 | 56 | 215.00 | 8.15 | +0.75 | +10.14% | 2 | 233 |
| 0.90 | -2.70 | -75.00% | 8 | 61 | 217.50 | 5.70 | 0.00 | - | - | 14 |
| 0.55 | -0.45 | -45.00% | 9 | 1,656 | 220.00 | 11.30 | +1.20 | +11.88% | 7 | 1,206 |
| 0.38 | -1.26 | -76.83% | 1 | 4 | 222.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 225.00 | - | - | - | - | - |
| 0.25 | -0.29 | -53.70% | 1 | 3 | 227.50 | 12.80 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 4 | 1,227 | 230.00 | 19.52 | 0.00 | - | 1 | 2,517 |
| 0.18 | 0.00 | - | - | 17 | 232.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 417 | 240.00 | 27.40 | 0.00 | - | 3 | 265 |
| 0.05 | 0.00 | - | 1 | 509 | 250.00 | 30.60 | 0.00 | - | 3 | 54 |
| 0.25 | 0.00 | - | 1 | 416 | 260.00 | 46.98 | 0.00 | - | 1 | 9 |
| 0.07 | 0.00 | - | 20 | 260 | 270.00 | 55.00 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 20 | 287 | 280.00 | 45.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 100 | 290.00 | 61.04 | 0.00 | - | - | 0 |
| 0.08 | -0.52 | -86.67% | 3 | 132 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 45 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 129 | 320.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.