ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.200.00--1105.000.100.00-19
-----110.000.060.00-18
-----120.000.100.00-411
-----130.000.150.00-101
-----135.000.050.00--12
-----140.000.050.00-627
-----145.000.060.00-23
72.950.00-32150.000.100.00-26
-----155.000.050.00-3109
89.500.00--1160.000.250.00-341
102.800.00-760165.000.250.00-1017
68.500.00-19170.000.050.00-1249
41.000.00-410175.000.100.00-1116
37.800.00-29180.000.120.00-2499
32.300.00-213185.000.39-0.03-7.14%486
21.530.00-611190.000.55+0.05+10.00%1826
-----192.500.550.00--3
15.77-1.03-6.13%233195.000.70-0.05-6.67%87124
13.800.00--0197.500.600.00--2
10.60-1.08-9.25%583200.001.37+0.19+16.10%11387
13.900.00--1202.501.95+0.40+25.81%14
11.600.00--1205.002.070.00-2225
5.00-1.90-27.54%213207.503.50+0.10+2.94%1321
3.80-1.70-30.91%30133210.004.20+0.10+2.44%321,118
2.35-0.95-28.79%187212.505.500.00-1282
1.58-0.42-21.00%556215.008.15+0.75+10.14%2233
0.90-2.70-75.00%861217.505.700.00--14
0.55-0.45-45.00%91,656220.0011.30+1.20+11.88%71,206
0.38-1.26-76.83%14222.50-----
0.300.00-115225.00-----
0.25-0.29-53.70%13227.5012.800.00--2
0.290.00-41,227230.0019.520.00-12,517
0.180.00--17232.50-----
0.100.00-1417240.0027.400.00-3265
0.050.00-1509250.0030.600.00-354
0.250.00-1416260.0046.980.00-19
0.070.00-20260270.0055.000.00-410
0.100.00-20287280.0045.670.00-10
0.150.00-1100290.0061.040.00--0
0.08-0.52-86.67%3132300.00-----
0.100.00-245310.00-----
0.100.00-1129320.00-----
2.150.00-27330.00-----
1.350.00--1340.00-----