Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.98-2.79 (-1.23%)
At close: 04:00PM EST
223.98 0.00 (0.00%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.200.00--8
-----120.000.150.00--6
-----140.000.350.00--1
-----150.000.500.00--1
-----155.000.500.00--0
-----160.001.000.00-33
54.500.00-50170.001.000.00-20
-----175.001.050.00-30
57.400.00-60180.001.230.00-10
52.100.00-60185.002.000.00-10
42.300.00-60190.002.250.00-10
46.100.00-10195.003.700.00-70
28.200.00-10200.003.250.00-5540
22.300.00-10210.006.000.00-120
14.290.00-450220.009.100.00-190
9.800.00-40230.0014.500.00-10
5.630.00-410240.0019.300.00-70
2.710.00-320250.0025.990.00-10
1.250.00-100260.0040.990.00-10
0.500.00-140270.0042.110.00-30
0.730.00-220280.0024.100.00-17
0.240.00-20290.0047.100.00-10
0.170.00-20300.00-----
0.050.00-20310.00-----
0.060.00-50320.00-----
0.350.00-40330.00-----
0.850.00-237340.00-----
0.400.00--0350.0090.800.00--0