Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.64-1.64 (-0.71%)
At close: 04:00PM EDT
228.64 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.600.00--4
-----140.000.600.00-44
-----145.002.300.00-13
-----150.003.700.00--2
-----155.002.000.00-12
-----160.001.740.00-20
-----165.002.400.00-6060
-----170.002.110.00-10
-----175.002.930.00-6030
-----180.002.600.00-10
-----185.004.100.00-10
-----190.004.600.00-30
-----195.005.700.00-80
65.050.00-22200.006.800.00-90
20.000.00-33210.009.300.00-20
32.000.00-23220.0012.600.00-110
17.600.00-410230.0016.700.00-210
12.900.00-20240.0021.200.00-50
9.400.00-40250.0027.000.00-70
6.470.00-70260.0032.200.00-150
4.000.00-30270.0028.410.00--3
2.800.00-10280.00-----
3.600.00-10290.00-----
1.720.00-20300.00-----
3.510.00-2424310.00-----
2.440.00-11320.00-----
0.150.00-40340.00-----
0.300.00-10350.00-----