Australia markets close in 2 hours 38 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.43-2.58 (-1.13%)
At close: 04:00PM EST
226.00 +0.57 (+0.25%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.100.00-44
-----140.000.100.00-41
-----145.002.300.00-13
-----150.003.700.00--2
-----155.001.100.00-11
86.200.00--2160.001.740.00-212
77.410.00--2165.000.100.00-1569
-----170.000.100.00-374
-----175.000.250.00-130
-----180.000.100.00-39
48.800.00-66185.000.760.00-210
-----190.000.260.00-447
68.100.00-15195.000.27-0.20-42.55%2123
63.600.00-20200.000.42-0.08-16.00%2106
30.690.00-110210.001.05-0.15-12.50%10596
10.360.00-620220.002.78-0.25-8.25%151,224
3.67-0.83-18.44%59233230.007.24+0.74+11.38%251,847
1.10-0.55-33.33%281,107240.0014.70+0.45+3.16%8525
0.35+0.10+40.00%52852250.0022.43+1.03+4.81%261
0.18+0.08+80.00%4651260.0032.700.00-11149
0.20+0.15+300.00%5506270.0040.700.00-6025
0.10+0.05+100.00%3160280.0026.800.00-1111
0.05-0.20-80.00%1110290.0040.000.00-10
0.15-0.10-40.00%278300.00-----
0.970.00-126310.00-----
0.230.00-10320.00-----
0.200.00-15340.00-----
0.050.00-922350.00-----