Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 3.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 1 | 1 |
| 86.20 | 0.00 | - | - | 2 | 160.00 | 1.74 | 0.00 | - | 2 | 12 |
| 77.41 | 0.00 | - | - | 2 | 165.00 | 0.10 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 3 | 9 |
| 48.80 | 0.00 | - | 6 | 6 | 185.00 | 0.76 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 190.00 | 0.26 | 0.00 | - | 4 | 47 |
| 68.10 | 0.00 | - | 1 | 5 | 195.00 | 0.27 | -0.20 | -42.55% | 2 | 123 |
| 63.60 | 0.00 | - | 2 | 0 | 200.00 | 0.42 | -0.08 | -16.00% | 2 | 106 |
| 30.69 | 0.00 | - | 1 | 10 | 210.00 | 1.05 | -0.15 | -12.50% | 10 | 596 |
| 10.36 | 0.00 | - | 6 | 20 | 220.00 | 2.78 | -0.25 | -8.25% | 15 | 1,224 |
| 3.67 | -0.83 | -18.44% | 59 | 233 | 230.00 | 7.24 | +0.74 | +11.38% | 25 | 1,847 |
| 1.10 | -0.55 | -33.33% | 28 | 1,107 | 240.00 | 14.70 | +0.45 | +3.16% | 8 | 525 |
| 0.35 | +0.10 | +40.00% | 52 | 852 | 250.00 | 22.43 | +1.03 | +4.81% | 2 | 61 |
| 0.18 | +0.08 | +80.00% | 4 | 651 | 260.00 | 32.70 | 0.00 | - | 111 | 49 |
| 0.20 | +0.15 | +300.00% | 5 | 506 | 270.00 | 40.70 | 0.00 | - | 60 | 25 |
| 0.10 | +0.05 | +100.00% | 3 | 160 | 280.00 | 26.80 | 0.00 | - | 11 | 11 |
| 0.05 | -0.20 | -80.00% | 1 | 110 | 290.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.10 | -40.00% | 2 | 78 | 300.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 26 | 310.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 22 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
