Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 3.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 170.00 | 2.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 2.93 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 180.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 4.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 5.70 | 0.00 | - | 8 | 0 |
| 65.05 | 0.00 | - | 2 | 2 | 200.00 | 6.80 | 0.00 | - | 9 | 0 |
| 20.00 | 0.00 | - | 3 | 3 | 210.00 | 9.30 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 2 | 3 | 220.00 | 12.60 | 0.00 | - | 11 | 0 |
| 17.60 | 0.00 | - | 41 | 0 | 230.00 | 16.70 | 0.00 | - | 21 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 240.00 | 21.20 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 250.00 | 27.00 | 0.00 | - | 7 | 0 |
| 6.47 | 0.00 | - | 7 | 0 | 260.00 | 32.20 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 270.00 | 28.41 | 0.00 | - | - | 3 |
| 2.80 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 24 | 24 | 310.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
