Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.64-1.64 (-0.71%)
At close: 04:00PM EDT
228.64 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
167.700.00-5065.000.200.00-26
164.200.00--070.000.560.00-17
-----75.000.700.00-65
135.770.00-2080.000.700.00-19
148.900.00-13085.001.250.00-25
112.530.00-63090.000.150.00-116
122.650.00-1195.000.100.00-110
144.900.00-44100.000.100.00-319
-----105.000.200.00-115
117.980.00-2015110.000.250.00-128
-----115.002.650.00-1519
59.000.00-20120.000.200.00-360
86.840.00-10125.000.360.00-10
92.800.00-5050130.000.300.00-324
110.000.00-111135.000.970.00-21,020
83.750.00-2342140.000.620.00-314
77.200.00-832145.000.700.00-2155
58.900.00-145150.001.000.00-20
60.360.00-174155.000.760.00-101,144
83.700.00-10160.003.300.00-848
96.000.00-25165.000.750.00-584
76.750.00-420170.001.650.00-100
36.300.00-139175.002.000.00-90
40.920.00-1162180.002.400.00-150
34.000.00-54118185.003.100.00-10
72.070.00-1118190.003.300.00-110
66.170.00-11,342195.004.100.00-10
36.900.00-10200.005.100.00-100
32.000.00-10210.007.600.00-210
21.900.00-120220.0010.700.00-60
15.000.00-20230.0014.700.00-20
10.680.00-30240.0019.200.00-60
7.500.00-10250.0023.500.00-60
4.140.00-20260.0033.180.00-10
3.560.00-40270.0023.220.00-125
1.570.00-20280.0037.400.00-20
2.000.00-10290.00-----
0.950.00-40300.0073.800.00--2
2.210.00-12310.00-----
0.300.00-20320.00-----
0.550.00-15330.00-----
0.450.00-11340.00-----