Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.64-1.64 (-0.71%)
At close: 04:00PM EDT
228.64 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-1114
-----115.000.100.00-34
-----120.000.050.00-20
-----125.000.210.00-10
-----130.001.450.00-23
-----135.001.750.00--1
-----140.000.200.00-10
-----145.001.200.00-22
-----150.000.300.00-10
-----155.000.300.00-10
97.160.00-515160.000.230.00-110
-----165.001.850.00-1208
50.130.00--11170.000.700.00-10
-----175.000.700.00-10
-----180.000.500.00-1110
-----185.001.250.00-20
27.500.00-45190.001.400.00-40
45.530.00-90195.002.000.00-60
37.100.00-10200.002.980.00-20
38.300.00-30210.004.630.00-10
17.400.00-10220.007.000.00-40
11.500.00-130230.0010.700.00-730
6.700.00-280240.0016.300.00-180
3.500.00-190250.0021.600.00-10
1.600.00-100260.0031.180.00-10
1.100.00-20270.0028.000.00-10
0.350.00-10280.00-----
0.300.00-50290.00-----
1.250.00-115300.0050.640.00-10
0.450.00--1310.00-----
0.450.00-11320.00-----