Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
225.56 -0.63 (-0.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.050.00--2
-----160.000.050.00--1
-----165.000.050.00--2
-----170.000.050.00--6
-----175.000.050.00-68
-----180.000.050.00-6511
-----185.000.150.00-24
-----190.000.150.00-66
-----195.000.050.00-11
-----200.000.030.00-22
-----205.000.100.00-24
-----210.000.250.00-130
-----215.000.150.00-203134
16.000.00--1217.500.180.00-3126
9.800.00-33220.000.07-0.25-78.12%2158
-----222.500.27-0.79-74.53%1144
3.79+1.09+40.37%233225.000.13-0.72-84.71%5579
0.25-1.65-86.84%1587227.500.78-1.26-61.76%11158
0.05-0.82-94.25%2394230.002.10-2.75-56.70%192
0.300.00-25144232.502.650.00-475
0.100.00-29107235.008.930.00-120
0.12+0.07+140.00%168237.506.500.00-1020
0.300.00-7105240.0012.000.00-50
0.13-0.02-13.33%362242.5016.100.00-22
0.050.00-1149245.009.400.00-30
0.420.00--1247.5012.200.00--0
0.060.00-445250.0020.900.00-10
0.100.00-113252.50-----
1.390.00-18255.0017.260.00-12
0.100.00--21257.50-----
0.050.00-525260.008.700.00-90
0.280.00-120265.0026.600.00-10
1.900.00-1616270.00-----
0.370.00-212275.00-----
0.050.00-23280.00-----
0.050.00--1300.00-----
0.400.00-23305.00-----
0.100.00-1122310.00-----
0.150.00-21315.00-----
0.100.00-275320.00-----
0.050.00--1325.00-----
0.010.00-10669330.00-----