Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00400000 | 2024-09-05 12:05PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 487 | 34.29% |
| ADP260116C00400000 | 2024-09-03 1:45PM EDT | 2026-01-16 | 1.45 | 1.95 | 2.55 | 0.00 | - | 2 | 3 | 20.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00400000 | 2023-06-01 9:43AM EDT | 2025-01-17 | 191.20 | 178.00 | 182.50 | 0.00 | - | 1 | 0 | 170.67% |
© 2024 Yahoo. All rights reserved.