Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115C00350000 | 2024-07-26 11:36AM EDT | 2024-11-15 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 38.28% |
| ADP250117C00350000 | 2024-09-03 2:45PM EDT | 2025-01-17 | 1.00 | 0.10 | 1.65 | 0.00 | - | 1 | 54 | 27.00% |
| ADP260116C00350000 | 2024-10-10 12:15PM EDT | 2026-01-16 | 7.75 | 7.60 | 8.30 | 0.00 | - | 1 | 8 | 20.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00350000 | 2022-11-02 1:53PM EDT | 2025-01-17 | 106.20 | 81.50 | 86.50 | 0.00 | - | - | 3 | 72.06% |
| ADP270115P00350000 | 2024-09-17 9:59AM EDT | 2027-01-15 | 72.50 | 63.00 | 68.00 | 0.00 | - | - | 2 | 13.98% |
© 2024 Yahoo. All rights reserved.