Australia markets open in 1 hour 31 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.97-0.43 (-0.17%)
At close: 04:00PM EDT
247.60 +0.63 (+0.26%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240802C003300002024-07-16 2:27PM EDT2024-08-020.050.001.450.00--186.91%
ADP250117C003300002024-05-28 10:28AM EDT2025-01-170.650.051.600.00-23727.39%
ADP250620C003300002024-05-20 1:12PM EDT2025-06-202.501.503.300.00--424.13%
ADP260116C003300002024-05-01 3:28PM EDT2026-01-167.004.505.600.00-1422.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117P003300002022-11-03 2:38PM EDT2025-01-1793.5066.5071.000.00--40.00%