Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 6 | 68 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 82 | 184 | 2024-10-25 | - | - | - | - | - |
| 3.32 | -0.08 | -2.35% | 13 | 312 | 2024-11-15 | 30.30 | 0.00 | - | 1 | 4 |
| 6.07 | -0.38 | -5.89% | 2 | 1,008 | 2025-01-17 | - | - | - | - | - |
| 9.70 | 0.00 | - | 9 | 81 | 2025-02-21 | - | - | - | - | - |
| 10.31 | 0.00 | - | 3 | 107 | 2025-06-20 | 30.60 | 0.00 | - | - | 1 |
| 22.20 | +1.05 | +4.96% | 7 | 368 | 2026-01-16 | 35.21 | 0.00 | - | 2 | 2 |
| 28.14 | 0.00 | - | 1 | 49 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.