Australia markets open in 8 hours 52 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.24+1.60 (+0.66%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240719C003000002024-06-25 11:33AM EDT2024-07-190.050.000.300.00--691.80%
ADP240726C003000002024-07-02 11:06AM EDT2024-07-260.050.000.750.00--1463.97%
ADP240816C003000002024-07-03 11:52AM EDT2024-08-160.050.050.750.00-12942.75%
ADP241115C003000002024-07-10 12:55PM EDT2024-11-150.370.450.750.00-15021.80%
ADP250117C003000002024-07-12 2:40PM EDT2025-01-171.000.951.20+0.15+17.65%192319.65%
ADP250620C003000002024-06-28 12:16PM EDT2025-06-203.703.805.600.00-4022.80%
ADP260116C003000002024-07-16 9:36AM EDT2026-01-168.338.109.20+0.92+12.42%422421.84%
Putsfor19 July 2024