Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241011C00295000 | 2024-10-04 1:43PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 55.18% |
| ADP241018C00295000 | 2024-10-10 1:13PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.40 | -0.29 | -52.73% | 63 | 172 | 15.92% |
| ADP241025C00295000 | 2024-10-07 3:47PM EDT | 2024-10-25 | 0.98 | 0.80 | 1.00 | +0.43 | +78.18% | 1 | 57 | 15.85% |
| ADP241101C00295000 | 2024-10-09 10:58AM EDT | 2024-11-01 | 3.35 | 3.40 | 3.70 | 0.00 | - | 2 | 40 | 24.62% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241108P00295000 | 2024-10-04 11:22AM EDT | 2024-11-08 | 14.40 | 11.00 | 12.20 | 0.00 | - | 10 | 10 | 22.84% |
© 2024 Yahoo. All rights reserved.