Australia markets close in 6 hours 6 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.97-0.43 (-0.17%)
At close: 04:00PM EDT
247.60 +0.63 (+0.26%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240726C002900002024-07-18 3:09PM EDT2024-07-260.050.000.750.00-4477.59%
ADP240816C002900002024-06-04 2:53PM EDT2024-08-160.330.052.300.00-15052.21%
ADP241115C002900002024-07-16 3:23PM EDT2024-11-151.101.101.400.00-210521.41%
ADP250117C002900002024-07-18 11:29AM EDT2025-01-172.701.902.350.00-247319.97%
ADP250221C002900002024-06-21 2:10PM EDT2025-02-214.002.904.800.00-4423.27%
ADP250620C002900002024-07-16 10:24AM EDT2025-06-206.306.207.300.00-23222.13%
ADP260116C002900002024-07-19 9:39AM EDT2026-01-1612.5412.0012.80-0.54-4.13%42622.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117P002900002024-06-26 10:29AM EDT2025-01-1750.0041.3044.600.00--017.84%
ADP260116P002900002024-06-28 9:43AM EDT2026-01-1652.1546.1047.500.00-2114.29%