Australia markets close in 6 hours 7 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.97-0.43 (-0.17%)
At close: 04:00PM EDT
247.60 +0.63 (+0.26%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240726C002800002024-07-17 3:48PM EDT2024-07-260.070.000.300.00-1354.20%
ADP240809C002800002024-07-10 10:42AM EDT2024-08-090.260.101.850.00--148.39%
ADP240816C002800002024-07-19 3:02PM EDT2024-08-160.410.150.75+0.06+17.14%366832.47%
ADP241115C002800002024-07-18 11:20AM EDT2024-11-153.001.652.500.00-114121.47%
ADP250117C002800002024-07-18 2:59PM EDT2025-01-173.703.305.700.00-991523.72%
ADP250221C002800002024-07-17 3:22PM EDT2025-02-215.704.807.300.00-75624.27%
ADP250620C002800002024-07-17 12:55PM EDT2025-06-209.988.709.700.00-123122.40%
ADP260116C002800002024-07-18 3:50PM EDT2026-01-1615.4014.9015.800.00-257023.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117P002800002023-10-12 2:07PM EDT2025-01-1737.3950.7055.000.00-2049.24%
ADP260116P002800002023-11-01 12:52PM EDT2026-01-1674.0049.1053.500.00-1127.07%