Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:275.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240913C00275000 | 2024-09-11 3:00PM EDT | 2024-09-13 | 2.25 | 1.90 | 4.70 | 0.00 | - | 32 | 302 | 63.18% |
| ADP240920C00275000 | 2024-09-11 3:11PM EDT | 2024-09-20 | 3.50 | 2.75 | 4.80 | 0.00 | - | 57 | 157 | 30.37% |
| ADP240927C00275000 | 2024-09-11 3:51PM EDT | 2024-09-27 | 4.50 | 3.10 | 5.40 | 0.00 | - | 25 | 315 | 25.40% |
| ADP241004C00275000 | 2024-09-09 1:47PM EDT | 2024-10-04 | 4.90 | 5.00 | 6.60 | 0.00 | - | 4 | 8 | 25.56% |
| ADP241011C00275000 | 2024-09-11 1:58PM EDT | 2024-10-11 | 5.75 | 4.80 | 8.60 | 0.00 | - | 4 | 34 | 28.75% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240913P00275000 | 2024-09-11 3:56PM EDT | 2024-09-13 | 1.10 | 0.70 | 2.65 | 0.00 | - | 57 | 22 | 26.98% |
| ADP240920P00275000 | 2024-09-12 9:30AM EDT | 2024-09-20 | 2.30 | 1.45 | 3.60 | -2.55 | -52.58% | 1 | 31 | 18.29% |
| ADP240927P00275000 | 2024-09-11 9:35AM EDT | 2024-09-27 | 4.50 | 2.15 | 4.10 | 0.00 | - | 1 | 1 | 15.91% |
| ADP241004P00275000 | 2024-09-10 12:52PM EDT | 2024-10-04 | 4.08 | 3.10 | 4.90 | 0.00 | - | 4 | 12 | 16.19% |
© 2024 Yahoo. All rights reserved.