Australia markets close in 2 hours 47 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.35+0.36 (+0.15%)
At close: 04:00PM EDT
248.71 +0.36 (+0.14%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%322024-07-26-----
0.700.00-592024-08-02-----
0.750.00--12024-08-09-----
0.71+0.03+4.41%37072024-08-1623.400.00-1010
1.000.00--82024-08-30-----
1.60+0.40+33.33%1112024-09-20-----
4.30+0.20+4.88%252962024-11-1525.520.00--2
5.80+0.10+1.75%231,3352025-01-1724.500.00-1630
7.60-1.39-15.46%76822025-02-21-----
12.00-1.90-13.67%74322025-06-2030.400.00-319
19.20+4.86+33.89%10322026-01-1637.500.00-232