Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240920P00257500 | 2024-09-11 11:04AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 41.02% |
ADP240927P00257500 | 2024-09-11 11:18AM EDT | 2024-09-27 | 0.86 | 0.20 | 0.35 | 0.00 | - | - | 9 | 29.18% |