Australia markets open in 7 hours 11 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.55+2.14 (+0.88%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.00+0.87+16.96%61532024-06-210.18-0.10-35.71%14503
7.00+0.50+7.69%282024-06-280.75-0.22-22.68%354
7.000.00-15202024-07-051.15-0.35-23.33%127
7.300.00-222024-07-121.920.00-111
7.700.00-1342024-07-191.77-0.73-29.20%2211
8.100.00--52024-07-263.770.00--2
11.250.00-51912024-08-164.700.00-2843
17.110.00-2412024-11-158.300.00-1169
20.230.00-11992025-01-1710.270.00-1579
-----2025-06-2015.500.00-128
33.72+0.12+0.36%1202026-01-1617.100.00-233