Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.02+2.39 (+1.01%)
At close: 04:00PM EDT
238.55 +0.53 (+0.22%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240719C002300002024-07-05 12:05PM EDT2024-07-196.788.009.800.00-1339.70%
ADP240816C002300002024-07-11 10:50AM EDT2024-08-1611.2011.9012.200.00-155526.39%
ADP241115C002300002024-07-12 10:34AM EDT2024-11-1517.5015.8017.70-0.01-0.06%46724.37%
ADP250117C002300002024-07-09 1:25PM EDT2025-01-1717.7019.3019.900.00-520823.25%
ADP250620C002300002024-04-18 11:49AM EDT2025-06-2035.0037.6039.400.00--139.23%
ADP260116C002300002024-06-26 1:23PM EDT2026-01-1634.7032.7034.100.00-111826.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240719P002300002024-07-12 3:05PM EDT2024-07-190.200.250.30-0.40-66.67%311720.95%
ADP240726P002300002024-07-12 2:44PM EDT2024-07-260.550.500.65-1.20-68.57%22517.99%
ADP240802P002300002024-07-12 3:38PM EDT2024-08-022.091.453.00-1.60-43.36%32028.39%
ADP240816P002300002024-07-12 12:03PM EDT2024-08-162.652.752.95-1.01-27.60%35674021.58%
ADP241115P002300002024-07-12 12:23PM EDT2024-11-156.606.106.80-0.90-12.00%37018.90%
ADP250117P002300002024-07-05 2:49PM EDT2025-01-179.248.008.600.00-21,30118.22%
ADP250221P002300002024-06-24 2:23PM EDT2025-02-216.789.3011.200.00--1120.41%
ADP250620P002300002024-07-02 1:45PM EDT2025-06-2014.3012.8013.400.00-1116218.98%
ADP260116P002300002024-07-11 11:55AM EDT2026-01-1617.5017.0018.300.00-23219.29%