Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.02+2.39 (+1.01%)
At close: 04:00PM EDT
238.55 +0.53 (+0.22%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240719C002250002024-07-01 3:51PM EDT2024-07-1911.5911.6015.400.00-2059.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240719P002250002024-07-12 10:18AM EDT2024-07-190.130.050.45-0.12-48.00%11933.64%
ADP240726P002250002024-07-05 12:39PM EDT2024-07-260.350.201.35-0.35-50.00%1332.23%
ADP240802P002250002024-07-12 3:38PM EDT2024-08-021.391.051.80-1.03-42.56%52029.04%
ADP240809P002250002024-07-10 11:35AM EDT2024-08-093.250.501.800.00-5724.99%
ADP240823P002250002024-07-11 3:02PM EDT2024-08-232.521.602.150.00-161621.84%