Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115C00200000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 57.60 | 47.00 | 49.90 | 0.00 | - | 2 | 10 | 0.00% |
| ADP250117C00200000 | 2024-07-31 9:36AM EDT | 2025-01-17 | 67.50 | 77.10 | 79.20 | 0.00 | - | 2 | 144 | 0.00% |
| ADP250221C00200000 | 2024-07-12 3:01PM EDT | 2025-02-21 | 45.10 | 65.00 | 68.10 | 0.00 | - | - | 10 | 0.00% |
| ADP250620C00200000 | 2024-09-12 3:35PM EDT | 2025-06-20 | 82.85 | 88.00 | 91.10 | 0.00 | - | 2 | 11 | 40.72% |
| ADP260116C00200000 | 2024-09-11 11:54AM EDT | 2026-01-16 | 81.10 | 90.20 | 93.60 | 0.00 | - | 2 | 5 | 34.05% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115P00200000 | 2024-09-24 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.35 | 0.00 | - | 4 | 55 | 63.04% |
| ADP250117P00200000 | 2024-09-19 9:40AM EDT | 2025-01-17 | 0.75 | 0.30 | 1.50 | 0.00 | - | 2 | 408 | 42.60% |
| ADP250221P00200000 | 2024-07-30 1:56PM EDT | 2025-02-21 | 1.75 | 0.70 | 1.45 | 0.00 | - | 4 | 26 | 36.71% |
| ADP250620P00200000 | 2024-09-24 11:40AM EDT | 2025-06-20 | 2.24 | 1.75 | 4.20 | 0.00 | - | 4 | 45 | 35.52% |
| ADP260116P00200000 | 2024-09-19 11:48AM EDT | 2026-01-16 | 4.00 | 2.20 | 4.40 | 0.00 | - | 1 | 64 | 26.81% |
© 2024 Yahoo. All rights reserved.