Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00195000 | 2024-09-12 3:35PM EDT | 2025-01-17 | 85.34 | 93.20 | 97.50 | 0.00 | - | 2 | 9 | 51.73% |
| ADP250221C00195000 | 2024-07-31 9:43AM EDT | 2025-02-21 | 73.63 | 81.90 | 85.30 | 0.00 | - | - | 1 | 0.00% |
| ADP250620C00195000 | 2024-09-12 3:49PM EDT | 2025-06-20 | 87.78 | 95.70 | 99.90 | 0.00 | - | - | 40 | 44.74% |
| ADP260116C00195000 | 2024-08-05 2:51PM EDT | 2026-01-16 | 74.20 | 85.60 | 88.50 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115P00195000 | 2024-08-27 1:08PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.90 | 0.00 | - | 16 | 110 | 65.53% |
| ADP250117P00195000 | 2024-09-10 11:27AM EDT | 2025-01-17 | 0.90 | 0.30 | 0.95 | 0.00 | - | 1 | 1,386 | 44.26% |
| ADP250221P00195000 | 2024-07-31 10:10AM EDT | 2025-02-21 | 1.02 | 0.60 | 1.35 | 0.00 | - | 4 | 7 | 40.72% |
| ADP250620P00195000 | 2024-10-07 1:26PM EDT | 2025-06-20 | 1.82 | 0.75 | 2.85 | 0.00 | - | 1 | 5 | 35.14% |
| ADP260116P00195000 | 2024-08-14 3:25PM EDT | 2026-01-16 | 5.00 | 3.30 | 3.90 | 0.00 | - | 2 | 10 | 28.22% |
© 2024 Yahoo. All rights reserved.