Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00190000 | 2024-09-12 3:49PM EDT | 2025-01-17 | 90.59 | 98.10 | 102.40 | 0.00 | - | 40 | 27 | 53.35% |
| ADP250620C00190000 | 2024-09-12 3:24PM EDT | 2025-06-20 | 91.76 | 100.40 | 104.60 | 0.00 | - | - | 6 | 46.05% |
| ADP260116C00190000 | 2024-08-21 10:14AM EDT | 2026-01-16 | 82.90 | 90.50 | 93.80 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115P00190000 | 2024-10-10 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 26 | 67.92% |
| ADP250117P00190000 | 2024-07-22 11:38AM EDT | 2025-01-17 | 1.23 | 0.30 | 1.10 | 0.00 | - | 8 | 112 | 47.61% |
| ADP250221P00190000 | 2024-08-05 9:30AM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADP250620P00190000 | 2024-09-16 3:05PM EDT | 2025-06-20 | 1.70 | 0.65 | 2.75 | 0.00 | - | 15 | 300 | 36.52% |
| ADP260116P00190000 | 2024-09-06 11:13AM EDT | 2026-01-16 | 3.76 | 2.35 | 3.50 | 0.00 | - | 1 | 14 | 28.75% |
© 2024 Yahoo. All rights reserved.