Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.97-0.43 (-0.17%)
At close: 04:00PM EDT
247.60 +0.63 (+0.26%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001850002023-06-16 2:18PM EDT2025-01-1752.9056.4060.000.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240816P001850002024-02-01 3:48PM EDT2024-08-161.150.352.450.00-1673.36%
ADP241115P001850002024-07-09 11:37AM EDT2024-11-150.760.351.80-0.24-24.00%1637.32%
ADP250117P001850002024-07-12 3:45PM EDT2025-01-171.300.351.200.00-56427.34%
ADP250620P001850002024-07-16 9:44AM EDT2025-06-202.782.102.950.00-21625.33%
ADP260116P001850002024-06-07 2:59PM EDT2026-01-164.393.508.500.00-101328.63%