Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.97-0.43 (-0.17%)
At close: 04:00PM EDT
247.60 +0.63 (+0.26%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001800002024-07-17 12:00PM EDT2025-01-1772.5368.8072.100.00-48143.81%
ADP260116C001800002024-04-25 1:22PM EDT2026-01-1678.0576.0081.000.00-4237.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240726P001800002024-07-11 9:30AM EDT2024-07-260.050.000.050.00--3790.63%
ADP240816P001800002024-07-10 12:42PM EDT2024-08-160.300.000.450.00-13556.15%
ADP241115P001800002024-04-23 11:02AM EDT2024-11-151.170.000.000.00-1012.50%
ADP250117P001800002024-07-08 9:30AM EDT2025-01-171.350.452.300.00-210634.46%
ADP250221P001800002024-06-26 3:56PM EDT2025-02-211.650.002.900.00--233.62%
ADP250620P001800002024-06-25 10:06AM EDT2025-06-202.201.252.650.00-11026.33%
ADP260116P001800002024-07-11 12:02PM EDT2026-01-165.103.804.800.00-11224.71%