Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:175.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00175000 | 2024-09-12 3:41PM EDT | 2025-01-17 | 105.16 | 111.90 | 115.00 | 0.00 | - | 61 | 12 | 57.02% |
| ADP260116C00175000 | 2024-09-12 3:53PM EDT | 2026-01-16 | 107.30 | 114.50 | 119.00 | 0.00 | - | - | 59 | 40.06% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241018P00175000 | 2024-10-03 3:16PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 41 | 1 | 144.53% |
| ADP241115P00175000 | 2024-04-22 10:45AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.90 | 0.00 | - | - | 2 | 76.22% |
| ADP250117P00175000 | 2024-09-09 10:03AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 221 | 50.88% |
| ADP250221P00175000 | 2024-06-26 9:56AM EDT | 2025-02-21 | 1.20 | 0.65 | 1.40 | 0.00 | - | 3 | 8 | 49.32% |
| ADP250620P00175000 | 2024-07-30 9:55AM EDT | 2025-06-20 | 1.50 | 0.55 | 2.45 | 0.00 | - | 9 | 38 | 40.71% |
| ADP260116P00175000 | 2024-06-04 2:55PM EDT | 2026-01-16 | 3.80 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 40.23% |
| ADP270115P00175000 | 2024-09-26 9:56AM EDT | 2027-01-15 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 1 | 29.43% |
© 2024 Yahoo. All rights reserved.