Australia markets open in 11 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.97-0.43 (-0.17%)
At close: 04:00PM EDT
247.60 +0.63 (+0.26%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001700002024-07-17 12:00PM EDT2025-01-1782.1378.4081.500.00-44247.54%
ADP260116C001700002024-02-07 11:46AM EDT2026-01-1689.2679.7084.500.00--132.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240816P001700002024-05-17 11:31AM EDT2024-08-160.100.002.250.00-1186.13%
ADP250117P001700002024-04-17 3:39PM EDT2025-01-171.590.351.250.00-57334.02%
ADP250620P001700002024-07-11 12:17PM EDT2025-06-202.400.003.700.00-11832.89%
ADP260116P001700002024-06-27 2:23PM EDT2026-01-164.102.803.700.00-3425.79%