Australia markets open in 11 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.97-0.43 (-0.17%)
At close: 04:00PM EDT
247.60 +0.63 (+0.26%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001600002023-06-13 1:13PM EDT2025-01-1770.7373.5077.500.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240802P001600002024-07-19 11:30AM EDT2024-08-020.050.000.050.00-69882.81%
ADP241115P001600002024-05-02 2:48PM EDT2024-11-150.450.002.500.00--356.04%
ADP250117P001600002024-07-03 11:15AM EDT2025-01-170.750.002.700.00-120046.16%
ADP250620P001600002024-07-02 10:55AM EDT2025-06-201.640.003.700.00-5836.96%
ADP260116P001600002024-07-11 12:05PM EDT2026-01-163.302.152.950.00-11227.23%