Australia markets open in 7 hours 24 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.03+2.39 (+0.98%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001550002024-04-05 12:06PM EDT2025-01-1793.6887.6091.400.00-1040.59%
ADP260116C001550002024-04-05 12:06PM EDT2026-01-1696.9891.0095.500.00-1333.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP241115P001550002024-04-30 1:17PM EDT2024-11-150.660.001.700.00--252.39%
ADP250117P001550002024-01-23 2:34PM EDT2025-01-171.000.101.050.00-11038.46%
ADP250620P001550002024-04-19 2:54PM EDT2025-06-202.150.003.400.00-1437.46%
ADP260116P001550002024-03-01 4:03PM EDT2026-01-162.452.402.950.00-1128.35%