Australia markets open in 54 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.97-0.43 (-0.17%)
At close: 04:00PM EDT
247.60 +0.63 (+0.26%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001450002023-09-08 10:28AM EDT2025-01-17111.00105.50109.300.00-1066.05%
ADP260116C001450002024-03-01 4:03PM EDT2026-01-16108.92108.00113.000.00-1148.54%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240816P001450002024-07-17 10:28AM EDT2024-08-160.050.000.750.00-91996.00%
ADP250117P001450002024-06-14 10:50AM EDT2025-01-170.590.601.750.00-510349.23%
ADP250620P001450002024-04-08 10:05AM EDT2025-06-201.500.952.700.00--140.06%