Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.97-0.43 (-0.17%)
At close: 04:00PM EDT
247.60 +0.63 (+0.26%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001400002024-03-05 4:54PM EDT2025-01-17105.84102.20107.000.00-2228.13%
ADP250620C001400002024-06-07 12:54PM EDT2025-06-20115.0496.80101.500.00-200.00%
ADP260116C001400002024-06-07 12:54PM EDT2026-01-16115.9697.50102.500.00-220.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240802P001400002024-07-15 9:30AM EDT2024-08-020.700.000.750.00-11146.48%
ADP240816P001400002024-01-02 3:17PM EDT2024-08-160.600.002.350.00-12123.83%
ADP250117P001400002023-06-22 10:23AM EDT2025-01-172.750.602.800.00-342051.64%
ADP250620P001400002024-07-11 12:06PM EDT2025-06-201.350.401.500.00--636.95%
ADP260116P001400002024-01-25 4:06PM EDT2026-01-162.450.652.800.00-2533.41%