Australia markets open in 7 hours 28 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.82+2.18 (+0.90%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001250002024-06-04 9:45AM EDT2025-01-17120.66111.70116.000.00-100.00%
ADP260116C001250002024-03-28 10:49AM EDT2026-01-16128.49119.00124.000.00-2442.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP241115P001250002024-07-01 1:13PM EDT2024-11-150.300.001.500.00--562.04%
ADP250117P001250002024-06-26 12:54PM EDT2025-01-170.410.051.600.00-31751.29%
ADP250620P001250002024-07-11 12:06PM EDT2025-06-201.000.901.100.00-83840.00%
ADP260116P001250002024-06-11 2:21PM EDT2026-01-161.250.502.200.00-1236.30%