Australia markets open in 13 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.97-0.43 (-0.17%)
At close: 04:00PM EDT
247.60 +0.63 (+0.26%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001100002024-03-05 10:42AM EDT2025-01-17133.67135.50139.400.00-1656.01%
ADP260116C001100002024-04-15 10:30AM EDT2026-01-16137.66136.00141.000.00-5949.36%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117P001100002024-07-08 9:30AM EDT2025-01-170.340.000.750.00-32754.10%
ADP260116P001100002024-06-07 12:14PM EDT2026-01-160.540.252.200.00-1742.74%