Australia markets close in 2 hours 3 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.35+0.36 (+0.15%)
At close: 04:00PM EDT
248.71 +0.36 (+0.14%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.050.00-33
-----180.000.050.00--37
-----195.000.050.00-132132
-----205.000.050.00-218
-----210.000.050.00-615
-----212.500.06+0.01+20.00%718
-----217.500.060.00-56
-----220.000.050.00-728
-----222.500.250.00-343
-----225.000.05-0.33-86.84%15
7.800.00--29227.500.05-0.11-68.75%18
5.900.00--20230.000.07-0.05-41.67%121
6.450.00--0232.500.350.00-1077
12.910.00-22235.000.160.00-1037
7.600.00-29237.500.10-0.10-50.00%457
8.70+0.50+6.10%507999240.000.200.00-3272
6.28+0.93+17.38%187242.500.37+0.02+5.71%10127
3.00-0.60-16.67%1312245.000.45-0.35-43.75%2290
2.000.00-7230247.501.05-0.90-46.15%1479
1.01-0.04-3.81%23207250.002.20-0.80-26.67%360
0.20-0.28-58.33%7232252.504.900.00-114
0.20+0.01+5.26%3144255.00-----
0.150.00-43257.50-----
0.300.00-3041260.00-----
0.150.00-13265.00-----
0.05-0.02-28.57%32270.00-----
0.070.00-13280.00-----
0.050.00--5285.00-----
0.050.00-44290.00-----
0.050.00--14300.00-----