Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:285.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240920C00285000 | 2024-09-13 2:25PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 1 | 59 | 18.29% |
| ADP240927C00285000 | 2024-09-16 2:03PM EDT | 2024-09-27 | 0.95 | 1.20 | 1.45 | 0.00 | - | 3 | 47 | 16.54% |
| ADP241004C00285000 | 2024-09-16 3:10PM EDT | 2024-10-04 | 1.71 | 2.05 | 2.35 | 0.00 | - | 4 | 195 | 16.98% |
| ADP241011C00285000 | 2024-09-11 1:20PM EDT | 2024-10-11 | 1.73 | 2.85 | 3.20 | 0.00 | - | - | 31 | 17.52% |
| ADP241025C00285000 | 2024-09-12 2:17PM EDT | 2024-10-25 | 4.80 | 4.10 | 4.70 | +1.33 | +38.33% | 1 | 3 | 18.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240920P00285000 | 2024-08-28 1:38PM EDT | 2024-09-20 | 12.00 | 4.80 | 5.30 | 0.00 | - | 1 | 1 | 19.73% |
© 2024 Yahoo. All rights reserved.