Australia markets close in 2 hours 37 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.02+2.39 (+1.01%)
At close: 04:00PM EDT
238.55 +0.53 (+0.22%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240719C002700002024-07-08 10:16AM EDT2024-07-190.050.000.050.00-9514746.68%
ADP240802C002700002024-06-24 2:52PM EDT2024-08-021.000.100.750.00--738.45%
ADP240816C002700002024-07-12 11:08AM EDT2024-08-160.370.250.50+0.02+5.71%165026.61%
ADP241115C002700002024-07-12 3:57PM EDT2024-11-152.051.502.35+0.28+15.82%629220.74%
ADP250117C002700002024-07-11 1:42PM EDT2025-01-173.173.103.700.00-91,32819.85%
ADP250221C002700002024-06-27 2:18PM EDT2025-02-215.204.506.700.00--1123.40%
ADP250620C002700002024-06-26 9:58AM EDT2025-06-2011.508.309.200.00-243322.03%
ADP260116C002700002024-07-02 2:21PM EDT2026-01-1614.3412.7015.700.00-13223.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240719P002700002024-06-07 1:37PM EDT2024-07-1918.2032.3036.200.00-40102.15%
ADP240816P002700002024-03-01 4:24PM EDT2024-08-1623.4021.7022.700.00-10100.00%
ADP241115P002700002024-04-09 3:19PM EDT2024-11-1525.5224.8027.200.00--20.00%
ADP250117P002700002024-02-20 4:04PM EDT2025-01-1724.5024.8028.500.00-16300.00%
ADP250620P002700002024-03-27 3:59PM EDT2025-06-2030.4032.5034.100.00-31912.13%
ADP260116P002700002024-06-28 9:43AM EDT2026-01-1637.5036.0041.000.00-23217.19%