Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.97-0.43 (-0.17%)
At close: 04:00PM EDT
244.27 -2.70 (-1.09%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240719C002400002024-07-19 2:00PM EDT2024-07-196.025.708.30-2.09-25.77%312975.78%
ADP240726C002400002024-07-18 3:27PM EDT2024-07-268.215.507.80-0.09-1.08%11,00122.02%
ADP240802C002400002024-07-18 1:29PM EDT2024-08-0212.318.9011.800.00-44539.76%
ADP240809C002400002024-07-18 2:45PM EDT2024-08-0911.369.1011.700.00-103432.37%
ADP240816C002400002024-07-19 2:00PM EDT2024-08-1610.5211.2011.70-3.58-25.39%336428.20%
ADP240823C002400002024-07-16 10:28AM EDT2024-08-2310.4610.6013.900.00-2232.90%
ADP240830C002400002024-07-19 10:38AM EDT2024-08-3011.9811.2012.50+5.20+76.70%4425.70%
ADP241115C002400002024-07-17 3:54PM EDT2024-11-1518.9016.8017.400.00-55024.49%
ADP250117C002400002024-07-18 12:29PM EDT2025-01-1721.8019.2020.700.00-120024.72%
ADP250620C002400002024-07-03 12:30PM EDT2025-06-2021.1026.1027.300.00--525.39%
ADP260116C002400002024-07-18 10:09AM EDT2026-01-1635.7732.8034.100.00-11325.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240719P002400002024-07-18 9:45AM EDT2024-07-190.100.000.100.00-115234.08%
ADP240726P002400002024-07-19 3:35PM EDT2024-07-260.490.300.50+0.24+96.00%224918.38%
ADP240802P002400002024-07-18 3:50PM EDT2024-08-021.001.903.000.00-143529.64%
ADP240809P002400002024-07-18 10:44AM EDT2024-08-092.103.003.900.00-4528.64%
ADP240816P002400002024-07-19 11:28AM EDT2024-08-163.803.303.60+1.07+39.19%1698323.74%
ADP240830P002400002024-07-15 11:43AM EDT2024-08-305.702.654.300.00-1121.78%
ADP241115P002400002024-07-16 3:59PM EDT2024-11-157.707.407.800.00-28519.65%
ADP250117P002400002024-07-19 1:52PM EDT2025-01-179.708.9010.40+2.20+29.33%258519.80%
ADP250221P002400002024-07-02 2:35PM EDT2025-02-2115.109.1012.200.00-2120.59%
ADP250620P002400002024-07-16 10:05AM EDT2025-06-2014.0713.7014.400.00-17018.97%
ADP260116P002400002024-05-23 12:42PM EDT2026-01-1617.1017.3020.000.00-23319.67%